Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.55 | 4.58 | 4.44 | 4.50 | 57,36657.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.60 | 4.62 | 4.45 | 4.46 | 97,36997.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.74 | 4.74 | 4.62 | 4.62 | 137,518137.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.85 | 4.85 | 4.69 | 4.74 | 67,29267.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.64 | 4.82 | 4.64 | 4.77 | 84,30184.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.75 | 4.75 | 4.60 | 4.63 | 56,64056.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.61 | 4.71 | 4.51 | 4.55 | 50,15350.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.77 | 4.82 | 4.59 | 4.61 | 45,62445.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.63 | 4.83 | 4.63 | 4.77 | 54,12854.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.83 | 4.83 | 4.58 | 4.59 | 60,93160.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.90 | 4.91 | 4.68 | 4.74 | 68,31468.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.91 | 5.00 | 4.84 | 4.87 | 83,15883.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.10 | 5.17 | 5.01 | 5.01 | 45,57045.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.07 | 5.15 | 4.95 | 5.02 | 166,625166.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.00 | 5.03 | 4.90 | 4.90 | 85,92185.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.11 | 5.18 | 4.98 | 4.98 | 138,441138.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.69 | 5.69 | 5.05 | 5.12 | 462,865462.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.03 | 5.52 | 4.96 | 5.25 | 332,231332.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.06 | 5.06 | 4.97 | 4.98 | 69,01769.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.00 | 5.00 | 4.94 | 4.96 | 67,80367.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.99 | 5.07 | 4.96 | 4.98 | 80,29080.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.94 | 5.09 | 4.90 | 4.94 | 36,36036.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.10 | 5.18 | 4.87 | 4.94 | 59,67859.68k |