Friday, November 22, 2024Fri, Nov 22, 2024 | 13.32 | 13.49 | 13.21 | 13.21 | 699,874699.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.00 | 13.05 | 12.78 | 12.78 | 191,639191.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.95 | 13.18 | 12.90 | 12.90 | 1,312,3651.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.12 | 12.32 | 12.09 | 12.18 | 322,582322.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.70 | 12.08 | 11.70 | 11.89 | 377,450377.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.49 | 11.59 | 11.41 | 11.58 | 1,243,0371.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.55 | 11.67 | 11.28 | 11.33 | 175,754175.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.55 | 11.74 | 11.55 | 11.74 | 769,094769.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.00 | 10.87 | 10.95 | 186,368186.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.20 | 11.30 | 11.07 | 11.11 | 58,86658.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.37 | 11.10 | 11.20 | 1,033,1241.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.88 | 10.88 | 10.71 | 10.87 | 156,759156.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.87 | 11.05 | 10.78 | 11.05 | 1,383,6231.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.01 | 11.02 | 10.78 | 10.98 | 145,791145.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.18 | 11.18 | 11.04 | 11.13 | 402,472402.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.28 | 11.42 | 11.24 | 11.38 | 142,846142.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.39 | 11.54 | 11.29 | 11.54 | 327,079327.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.61 | 11.30 | 11.40 | 220,417220.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.43 | 11.64 | 11.37 | 11.55 | 240,706240.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.66 | 11.66 | 11.37 | 11.38 | 304,444304.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.47 | 11.56 | 11.42 | 11.47 | 249,425249.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.35 | 11.45 | 11.23 | 11.43 | 197,853197.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.75 | 11.77 | 11.65 | 11.76 | 100,877100.88k |