Friday, September 20, 2024Fri, Sep 20, 2024 | 8.90 | 9.07 | 8.81 | 9.04 | 205,211205.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.60 | 8.82 | 8.55 | 8.79 | 369,261369.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.49 | 8.59 | 8.49 | 8.55 | 138,351138.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.60 | 8.67 | 8.49 | 8.51 | 640,274640.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.60 | 8.67 | 8.53 | 8.56 | 211,371211.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.81 | 8.84 | 8.69 | 8.70 | 373,876373.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.76 | 8.86 | 8.60 | 8.72 | 1,806,5531.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.06 | 8.16 | 8.05 | 8.15 | 172,410172.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.98 | 8.04 | 7.93 | 8.01 | 344,827344.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.99 | 8.00 | 7.89 | 7.93 | 781,156781.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.14 | 8.14 | 7.96 | 7.96 | 145,510145.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.31 | 8.33 | 8.24 | 8.26 | 664,940664.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.94 | 8.19 | 7.92 | 8.15 | 416,486416.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.75 | 8.75 | 8.71 | 8.72 | 271,530271.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.80 | 8.82 | 8.65 | 8.74 | 690,850690.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.80 | 8.86 | 8.74 | 8.82 | 157,480157.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.96 | 8.96 | 8.82 | 8.84 | 759,605759.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.41 | 9.41 | 9.27 | 9.33 | 149,173149.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.29 | 9.50 | 9.28 | 9.50 | 299,043299.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.50 | 9.57 | 9.45 | 9.47 | 329,348329.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.76 | 8.79 | 8.58 | 8.64 | 617,257617.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.94 | 9.00 | 8.92 | 8.95 | 323,256323.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.92 | 9.01 | 8.87 | 8.98 | 662,113662.11k |