Friday, November 22, 2024Fri, Nov 22, 2024 | 114.30 | 116.70 | 114.30 | 116.70 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.80 | 113.80 | 111.90 | 113.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.10 | 114.10 | 112.00 | 112.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.90 | 113.10 | 112.20 | 113.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 113.80 | 113.80 | 112.30 | 112.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 114.10 | 114.30 | 113.40 | 113.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.70 | 115.70 | 114.30 | 114.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.90 | 117.10 | 115.20 | 115.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.30 | 118.30 | 116.10 | 116.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.20 | 119.70 | 118.70 | 118.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.80 | 119.80 | 118.00 | 118.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.90 | 119.80 | 118.90 | 119.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.00 | 122.00 | 118.40 | 118.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.00 | 120.30 | 117.70 | 120.30 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.40 | 118.40 | 117.20 | 117.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 116.80 | 118.80 | 116.70 | 118.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.70 | 120.70 | 114.90 | 115.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 121.00 | 122.60 | 121.00 | 121.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.30 | 121.30 | 120.40 | 120.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.90 | 121.20 | 119.50 | 121.20 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.90 | 119.00 | 117.70 | 118.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.60 | 119.60 | 118.00 | 118.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.10 | 121.10 | 119.40 | 119.40 | 00.00 |