Monday, November 25, 2024Mon, Nov 25, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 114.50 | 115.40 | 114.50 | 115.40 | 4,0004.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.80 | 112.90 | 112.80 | 112.90 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 116.30 | 116.30 | 114.60 | 114.60 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.80 | 116.80 | 115.20 | 115.20 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 2626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 00.00 |