Friday, September 20, 2024Fri, Sep 20, 2024 | 2.35 | 2.42 | 2.30 | 2.42 | 2,4822.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.36 | 2.36 | 2.35 | 2.35 | 216216.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 3333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.35 | 2.42 | 2.35 | 2.35 | 3,4213.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.51 | 2.51 | 2.43 | 2.43 | 722722.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.43 | 2.52 | 2.43 | 2.51 | 351351.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.43 | 2.52 | 2.37 | 2.44 | 666666.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.53 | 2.53 | 2.37 | 2.50 | 557557.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.46 | 2.53 | 2.45 | 2.53 | 605605.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.48 | 2.55 | 2.47 | 2.55 | 1,3161.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.40 | 2.48 | 2.35 | 2.48 | 1,6891.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.40 | 2.47 | 2.35 | 2.35 | 1,7861.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.45 | 2.46 | 2.35 | 2.46 | 881881.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.49 | 2.49 | 2.46 | 2.46 | 105105.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.43 | 2.53 | 2.43 | 2.50 | 4,9474.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.37 | 2.37 | 2.27 | 2.37 | 855855.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.47 | 2.47 | 2.26 | 2.46 | 510510.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.44 | 2.49 | 2.32 | 2.47 | 431431.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.42 | 2.42 | 2.34 | 2.34 | 935935.00 |