Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.61 | 0.61 | 0.5812 | 0.5952 | 24,68324.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5918 | 0.609 | 0.5828 | 0.592 | 10,95410.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6554 | 0.6554 | 0.5771 | 0.585 | 85,04885.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6148 | 0.6148 | 0.576 | 0.600 | 42,95042.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5174 | 0.58 | 0.5062 | 0.58 | 221,420221.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.494 | 0.541 | 0.494 | 0.5077 | 33,78033.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.495 | 0.4955 | 0.448 | 0.48 | 37,97837.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.491 | 0.532 | 0.4874 | 0.532 | 7,0867.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4106 | 0.519 | 0.4106 | 0.4944 | 20,52420.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5248 | 0.5248 | 0.49 | 0.5159 | 8,4748.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.545 | 0.5618 | 0.492 | 0.5149 | 142,249142.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.545 | 0.55 | 0.545 | 0.55 | 4,1534.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.596 | 0.596 | 0.545 | 0.56 | 55,56055.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.61 | 0.61 | 0.5902 | 0.6006 | 16,71116.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.61 | 0.61 | 0.6045 | 0.6095 | 17,14717.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6102 | 0.6165 | 0.61 | 0.61 | 22,32522.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6151 | 0.6158 | 0.6144 | 0.6158 | 1,4931.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6732 | 0.6732 | 0.6165 | 0.62 | 11,35911.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6053 | 0.6202 | 0.6053 | 0.6202 | 8,6188.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.61 | 0.63 | 0.600 | 0.603 | 8,2438.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6732 | 0.6732 | 0.5905 | 0.5905 | 2,2802.28k |