Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.66 | 2.71 | 2.51 | 2.52 | 26,26526.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.69 | 2.74 | 2.51 | 2.54 | 45,19045.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.70 | 2.77 | 2.62 | 2.65 | 16,08716.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.78 | 2.78 | 2.68 | 2.70 | 10,32610.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.66 | 2.75 | 2.66 | 2.72 | 14,11614.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.77 | 2.77 | 2.66 | 2.73 | 4,8924.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.67 | 2.76 | 2.65 | 2.76 | 5,6645.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.75 | 2.65 | 2.71 | 13,51513.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.63 | 2.77 | 2.63 | 2.76 | 17,21617.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.84 | 2.84 | 2.61 | 2.68 | 27,58127.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.78 | 2.87 | 2.78 | 2.84 | 15,93415.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.94 | 2.94 | 2.81 | 2.86 | 13,20113.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.81 | 2.93 | 2.75 | 2.81 | 9,8599.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.95 | 2.95 | 2.87 | 2.89 | 18,25618.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.85 | 2.95 | 2.80 | 2.80 | 36,73136.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.80 | 2.85 | 2.69 | 2.85 | 39,78039.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.80 | 2.81 | 2.70 | 2.71 | 15,53815.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.66 | 2.81 | 2.62 | 2.80 | 44,18244.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.75 | 2.75 | 2.57 | 2.60 | 23,99924.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.68 | 2.78 | 2.59 | 2.77 | 30,45030.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.61 | 2.79 | 2.60 | 2.64 | 59,66459.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.58 | 2.67 | 2.53 | 2.63 | 42,50942.51k |