Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.42 | 0.42 | 0.40 | 0.40 | 29,39229.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.42 | 0.45 | 0.42 | 0.45 | 1,9001.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 9,6009.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.55 | 0.55 | 0.45 | 0.45 | 34,70034.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 929929.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 6,0006.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 5,5405.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.58 | 0.58 | 0.540 | 0.540 | 5,5145.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 1,1651.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.52 | 0.55 | 0.52 | 0.530 | 21,50021.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.48 | 0.50 | 0.48 | 0.50 | 12,82512.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.40 | 0.50 | 0.40 | 0.50 | 18,20018.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 4,5114.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 3,6923.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 3,8243.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1,5501.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,1001.10k |