Friday, November 22, 2024Fri, Nov 22, 2024 | 12.23 | 12.26 | 12.20 | 12.22 | 111,771111.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.21 | 12.27 | 12.21 | 12.21 | 94,04394.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.24 | 12.27 | 12.21 | 12.21 | 178,065178.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.30 | 12.33 | 12.24 | 12.24 | 134,409134.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.33 | 12.33 | 12.27 | 12.29 | 136,837136.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.33 | 12.34 | 12.29 | 12.29 | 69,08269.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.40 | 12.44 | 12.39 | 12.40 | 68,33268.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.46 | 12.46 | 12.37 | 12.37 | 67,41767.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.44 | 12.50 | 12.37 | 12.39 | 106,335106.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.49 | 12.51 | 12.44 | 12.49 | 73,90473.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.41 | 12.47 | 12.41 | 12.47 | 133,827133.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.28 | 12.38 | 12.28 | 12.35 | 125,917125.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.25 | 12.33 | 12.22 | 12.27 | 209,758209.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.27 | 12.36 | 12.27 | 12.34 | 54,63254.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.42 | 12.42 | 12.26 | 12.28 | 152,538152.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.44 | 12.48 | 12.31 | 12.34 | 119,060119.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.30 | 12.43 | 12.30 | 12.39 | 142,778142.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.35 | 12.38 | 12.28 | 12.33 | 124,633124.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.49 | 12.50 | 12.30 | 12.32 | 203,138203.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.67 | 12.67 | 12.51 | 12.51 | 97,26297.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.61 | 12.65 | 12.61 | 12.62 | 124,290124.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.70 | 12.70 | 12.60 | 12.62 | 112,305112.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.81 | 12.82 | 12.70 | 12.70 | 91,26691.27k |