Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.96 | 13.01 | 12.96 | 12.99 | 122,100122.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.04 | 13.05 | 12.95 | 12.98 | 134,568134.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.04 | 13.04 | 12.92 | 13.01 | 146,027146.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.10 | 13.10 | 12.94 | 12.95 | 144,578144.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.01 | 13.07 | 13.01 | 13.01 | 51,74251.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.05 | 13.08 | 13.00 | 13.05 | 89,37589.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.04 | 13.05 | 12.97 | 13.02 | 95,59695.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.95 | 13.00 | 12.95 | 12.97 | 98,14198.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.92 | 12.95 | 12.90 | 12.95 | 74,63574.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.83 | 12.89 | 12.83 | 12.89 | 53,67953.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.80 | 12.86 | 12.80 | 12.85 | 155,125155.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.76 | 12.80 | 12.75 | 12.79 | 93,57793.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.76 | 12.82 | 12.74 | 12.76 | 116,380116.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.65 | 12.75 | 12.65 | 12.75 | 97,45597.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.64 | 12.68 | 12.60 | 12.68 | 74,59674.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.57 | 12.63 | 12.57 | 12.62 | 53,45953.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.53 | 12.62 | 12.53 | 12.61 | 93,36893.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.59 | 12.59 | 12.51 | 12.54 | 143,698143.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.48 | 12.54 | 12.46 | 12.51 | 85,45385.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.47 | 12.50 | 12.44 | 12.46 | 134,853134.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.50 | 12.52 | 12.46 | 12.47 | 24,04324.04k |