Friday, September 20, 2024Fri, Sep 20, 2024 | 5.90 | 6.29 | 5.83 | 6.29 | 12,375,61212.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.55 | 5.88 | 5.51 | 5.83 | 3,909,7363.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.38 | 5.53 | 5.35 | 5.47 | 2,111,2862.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.40 | 5.55 | 5.39 | 5.45 | 1,622,3111.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.40 | 5.42 | 5.30 | 5.36 | 1,292,1601.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.42 | 5.45 | 5.21 | 5.40 | 1,656,5101.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.11 | 5.55 | 5.09 | 5.44 | 2,305,2412.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.89 | 5.15 | 4.87 | 5.11 | 1,750,5071.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.90 | 5.00 | 4.83 | 4.94 | 1,802,4111.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.90 | 4.93 | 4.75 | 4.93 | 2,212,8212.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.81 | 4.91 | 4.70 | 4.90 | 1,265,2621.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.89 | 4.92 | 4.69 | 4.80 | 1,338,1671.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.75 | 4.91 | 4.71 | 4.89 | 1,642,5991.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.89 | 4.92 | 4.78 | 4.79 | 669,645669.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.76 | 4.93 | 4.70 | 4.88 | 4,695,4534.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.75 | 4.92 | 4.73 | 4.76 | 11,887,18511.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.74 | 4.86 | 4.63 | 4.75 | 483,584483.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.66 | 4.84 | 4.66 | 4.81 | 1,269,6541.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.76 | 4.78 | 4.58 | 4.61 | 1,114,7341.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.80 | 4.93 | 4.75 | 4.75 | 1,187,8051.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.83 | 5.00 | 4.69 | 4.71 | 3,538,7763.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.81 | 4.87 | 4.56 | 4.80 | 2,139,1842.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.70 | 4.95 | 4.69 | 4.83 | 4,975,3304.98m |