Friday, November 22, 2024Fri, Nov 22, 2024 | 6.15 | 6.22 | 6.00 | 6.10 | 868,253868.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.08 | 6.25 | 6.08 | 6.14 | 947,375947.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.16 | 6.26 | 6.03 | 6.15 | 2,134,9112.13m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.20 | 6.27 | 6.09 | 6.16 | 2,893,3982.89m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.05 | 6.31 | 5.88 | 6.20 | 1,545,2811.55m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.37 | 6.37 | 6.11 | 6.15 | 2,755,6802.76m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 6.52 | 5.85 | 6.50 | 2,902,0382.90m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.34 | 7.34 | 5.51 | 5.90 | 5,651,5595.65m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.70 | 7.80 | 7.51 | 7.58 | 1,105,3131.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.60 | 7.85 | 7.60 | 7.68 | 879,990879.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.67 | 7.80 | 7.60 | 7.60 | 790,832790.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.78 | 7.78 | 7.48 | 7.68 | 2,212,5212.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.30 | 7.65 | 7.26 | 7.61 | 1,039,0221.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.40 | 7.40 | 7.18 | 7.30 | 897,903897.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.61 | 7.70 | 7.27 | 7.28 | 1,881,6251.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.45 | 7.59 | 7.33 | 7.55 | 1,108,2411.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.19 | 7.74 | 7.08 | 7.74 | 2,914,5432.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.18 | 7.28 | 7.08 | 7.14 | 956,638956.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.80 | 7.22 | 6.74 | 7.22 | 1,688,6151.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.81 | 7.04 | 6.81 | 6.86 | 1,314,0291.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.76 | 7.00 | 6.76 | 6.76 | 846,181846.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.84 | 6.87 | 6.72 | 6.72 | 1,821,2761.82m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.83 | 6.87 | 6.69 | 6.83 | 653,879653.88k |