Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7005 | 0.735 | 0.6771 | 0.6942 | 132,247132.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6726 | 0.7499 | 0.6669 | 0.7005 | 90,85990.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6854 | 0.6999 | 0.6515 | 0.6622 | 74,61274.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.71 | 0.7399 | 0.6248 | 0.6528 | 106,014106.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.716 | 0.716 | 0.6224 | 0.6604 | 240,129240.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.74 | 0.80 | 0.6528 | 0.6704 | 261,154261.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.832 | 0.8399 | 0.72 | 0.7399 | 290,598290.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7996 | 0.83 | 0.7608 | 0.8196 | 87,84187.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.8251 | 0.7591 | 0.7996 | 78,55878.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8231 | 0.8496 | 0.7754 | 0.8099 | 89,61989.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.87 | 0.87 | 0.7737 | 0.8272 | 149,157149.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9724 | 0.9899 | 0.81 | 0.8496 | 560,307560.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9076 | 1.05 | 0.872 | 0.9474 | 270,144270.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9128 | 0.93 | 0.8726 | 0.90 | 51,18451.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9493 | 0.9493 | 0.90 | 0.9212 | 31,05131.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9595 | 0.9595 | 0.90 | 0.9399 | 85,07285.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.93 | 0.984 | 0.9135 | 0.93 | 108,957108.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.96 | 0.9671 | 0.90 | 0.927 | 160,431160.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9632 | 1.00 | 0.9283 | 0.9586 | 101,330101.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.96 | 1.01 | 0.9417 | 0.9636 | 310,274310.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.01 | 0.942 | 0.9551 | 153,896153.90k |