Friday, September 20, 2024Fri, Sep 20, 2024 | 0.044 | 0.045 | 0.044 | 0.045 | 281,913281.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.044 | 0.046 | 0.044 | 0.046 | 107,898107.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 17,14517.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.043 | 0.046 | 0.041 | 0.046 | 722,316722.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.046 | 0.046 | 0.045 | 0.046 | 252,034252.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 424,627424.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.043 | 0.045 | 0.043 | 0.045 | 275,598275.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.045 | 0.045 | 0.043 | 0.043 | 11,93311.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 52,03452.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.041 | 0.045 | 0.041 | 0.045 | 529,535529.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 31,74631.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 48,61148.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 15,52815.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.047 | 0.047 | 0.042 | 0.044 | 228,100228.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 296,099296.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.051 | 0.05 | 0.051 | 355,898355.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.053 | 0.05 | 0.05 | 868,029868.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.051 | 0.051 | 0.05 | 0.05 | 655,588655.59k |