Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.06 | 12.06 | 11.94 | 11.95 | 3,6143.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.06 | 12.06 | 12.01 | 12.01 | 7,2167.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.03 | 12.04 | 11.88 | 12.01 | 14,27214.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.99 | 12.01 | 11.93 | 11.96 | 22,73122.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.94 | 11.94 | 11.90 | 11.90 | 6,9866.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.04 | 12.04 | 11.95 | 11.97 | 4,8094.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.03 | 12.05 | 11.97 | 11.97 | 4,2774.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.96 | 12.04 | 11.85 | 11.94 | 13,79913.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.96 | 11.96 | 11.90 | 11.93 | 10,86910.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.95 | 11.96 | 11.90 | 11.95 | 14,32614.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.90 | 11.90 | 11.85 | 11.86 | 14,51414.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.06 | 12.06 | 11.93 | 11.93 | 25,66225.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.04 | 12.06 | 12.01 | 12.01 | 1,1101.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.99 | 12.02 | 11.95 | 11.96 | 3,3583.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.14 | 12.14 | 12.02 | 12.02 | 5,8755.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.01 | 12.20 | 12.01 | 12.16 | 23,54223.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.15 | 12.19 | 12.07 | 12.07 | 3,2163.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.15 | 12.15 | 12.12 | 12.15 | 1,5361.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.20 | 12.20 | 12.09 | 12.10 | 6,9436.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.11 | 12.16 | 12.05 | 12.09 | 17,42517.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.05 | 12.08 | 12.03 | 12.03 | 8,4038.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.19 | 12.19 | 12.09 | 12.11 | 9,8419.84k |