Friday, September 20, 2024Fri, Sep 20, 2024 | 0.019 | 0.0195 | 0.019 | 0.0195 | 10,70010.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0086 | 0.014 | 0.0086 | 0.014 | 11,00011.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0198 | 0.0198 | 0.0085 | 0.0091 | 41,45041.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0055 | 0.0199 | 0.0055 | 0.0199 | 62,35062.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 375375.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0055 | 0.0156 | 0.0055 | 0.0156 | 11,50011.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0155 | 0.02 | 0.0155 | 0.02 | 245,000245.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0098 | 0.0155 | 0.0056 | 0.0155 | 15,97315.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 350350.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0102 | 0.0102 | 0.0099 | 0.0099 | 168,815168.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0102 | 0.0199 | 0.0102 | 0.0199 | 50,66650.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0197 | 0.02 | 0.0102 | 0.02 | 95,50095.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0101 | 0.0198 | 0.0101 | 0.0198 | 41,00041.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0149 | 0.0149 | 0.0101 | 0.0149 | 9,5339.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0149 | 0.0149 | 0.0101 | 0.0101 | 41,08341.08k |