Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.19 | 15.19 | 15.01 | 15.09 | 83,67983.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.24 | 15.25 | 15.05 | 15.12 | 63,08363.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.22 | 15.23 | 15.12 | 15.17 | 83,32583.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.18 | 15.18 | 15.08 | 15.13 | 102,119102.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.11 | 15.16 | 15.03 | 15.11 | 62,91862.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.03 | 15.07 | 14.99 | 15.06 | 88,27588.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.06 | 15.06 | 14.95 | 14.99 | 135,344135.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.08 | 15.08 | 14.92 | 15.02 | 100,972100.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.09 | 15.09 | 14.98 | 15.01 | 65,48865.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.00 | 15.00 | 14.91 | 15.00 | 86,56186.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.94 | 14.99 | 14.84 | 14.93 | 92,62292.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.09 | 15.12 | 14.85 | 14.92 | 203,603203.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.10 | 15.11 | 15.01 | 15.05 | 116,836116.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.96 | 15.00 | 14.87 | 14.98 | 67,41367.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.14 | 15.14 | 14.82 | 14.92 | 85,78185.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.12 | 15.14 | 15.00 | 15.08 | 75,63275.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.02 | 15.06 | 14.98 | 15.05 | 56,69656.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.02 | 15.02 | 14.97 | 15.02 | 75,74875.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.00 | 15.06 | 14.95 | 15.02 | 73,32073.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.87 | 14.95 | 14.84 | 14.93 | 56,31556.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.89 | 14.91 | 14.81 | 14.87 | 66,74166.74k |