Thursday, November 21, 2024Thu, Nov 21, 2024 | 207.00 | 216.00 | 206.00 | 214.00 | 3,2363.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 207.00 | 210.00 | 204.00 | 208.00 | 388388.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 207.00 | 210.00 | 204.00 | 205.00 | 2,0592.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 207.00 | 209.00 | 204.00 | 207.00 | 502502.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 209.00 | 212.00 | 206.00 | 206.00 | 349349.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 214.00 | 215.00 | 209.00 | 212.00 | 388388.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.00 | 214.00 | 207.00 | 209.00 | 426426.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 214.00 | 217.00 | 208.00 | 211.00 | 1,1441.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 218.00 | 228.00 | 209.00 | 211.00 | 1,7761.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 218.00 | 220.00 | 212.00 | 217.00 | 688688.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.00 | 224.00 | 214.00 | 218.00 | 682682.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.00 | 218.00 | 210.00 | 216.00 | 920920.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 207.00 | 208.00 | 198.00 | 205.00 | 1,7851.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 219.00 | 221.00 | 216.00 | 217.00 | 444444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 215.00 | 222.00 | 214.00 | 220.00 | 196196.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 225.00 | 227.00 | 212.00 | 216.00 | 412412.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 235.00 | 237.00 | 225.00 | 225.00 | 531531.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 231.00 | 237.00 | 230.00 | 237.00 | 1,0741.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.00 | 232.00 | 221.00 | 231.00 | 781781.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 220.00 | 228.00 | 219.00 | 225.00 | 768768.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 220.00 | 223.00 | 219.00 | 220.00 | 824824.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 218.00 | 222.00 | 217.00 | 218.00 | 1,3581.36k |