Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.195 | 0.185 | 0.195 | 83,80983.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.19 | 0.185 | 0.185 | 60,47460.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 47,92647.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,1721.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 160,587160.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 80,92180.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 59,71259.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.185 | 0.20 | 198,202198.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.195 | 0.20 | 104,802104.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 26,16626.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 11,54111.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.22 | 0.19 | 0.20 | 195,686195.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.215 | 0.225 | 0.20 | 0.225 | 245,861245.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 51,82951.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.22 | 0.25 | 0.22 | 0.24 | 45,63045.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.205 | 0.21 | 0.19 | 0.21 | 161,105161.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 213,653213.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.205 | 0.21 | 0.20 | 0.20 | 269,973269.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.23 | 0.23 | 0.20 | 0.2125 | 157,628157.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.225 | 0.22 | 0.225 | 133,659133.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.225 | 0.235 | 0.225 | 0.225 | 83,91983.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.235 | 0.235 | 0.225 | 0.225 | 398,302398.30k |