Friday, November 22, 2024Fri, Nov 22, 2024 | 1.30 | 1.30 | 1.16 | 1.19 | 163,000163.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.32 | 1.33 | 1.28 | 1.29 | 48,15248.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.30 | 1.38 | 1.30 | 1.30 | 5,8065.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.40 | 1.40 | 1.28 | 1.31 | 37,67837.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.31 | 1.33 | 1.29 | 1.29 | 10,84510.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.36 | 1.36 | 1.30 | 1.31 | 16,33216.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.39 | 1.43 | 1.32 | 1.34 | 29,51829.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.50 | 1.56 | 1.41 | 1.41 | 32,88932.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.40 | 1.60 | 1.40 | 1.54 | 189,810189.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.40 | 1.44 | 1.36 | 1.36 | 185,223185.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.35 | 1.27 | 1.29 | 25,20625.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.35 | 1.27 | 1.32 | 11,52711.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.35 | 1.35 | 1.29 | 1.31 | 37,49637.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.35 | 1.35 | 1.30 | 1.31 | 5,3835.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.31 | 1.35 | 1.31 | 1.31 | 6,9916.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.32 | 1.33 | 1.30 | 1.33 | 10,36010.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 4,9904.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.43 | 1.43 | 1.34 | 1.35 | 9,6009.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.39 | 1.41 | 1.37 | 1.40 | 4,5834.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.37 | 1.43 | 1.36 | 1.36 | 50,93350.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.40 | 1.41 | 1.36 | 1.39 | 34,55934.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.33 | 1.40 | 1.33 | 1.35 | 32,87432.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.42 | 1.42 | 1.30 | 1.37 | 51,26751.27k |