Friday, September 20, 2024Fri, Sep 20, 2024 | 1.41 | 1.43 | 1.39 | 1.43 | 1,9681.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.42 | 1.46 | 1.37 | 1.43 | 20,95720.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.38 | 1.47 | 1.38 | 1.40 | 145,857145.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.31 | 1.41 | 1.29 | 1.38 | 54,42254.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.39 | 1.41 | 1.27 | 1.33 | 158,809158.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.38 | 1.48 | 1.36 | 1.40 | 27,75027.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.35 | 1.42 | 1.35 | 1.38 | 23,57723.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.33 | 1.36 | 1.33 | 1.35 | 10,25010.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.38 | 1.41 | 1.30 | 1.35 | 28,27628.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.41 | 1.47 | 1.35 | 1.39 | 25,83825.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.44 | 1.47 | 1.38 | 1.42 | 23,87223.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.44 | 1.47 | 1.40 | 1.44 | 42,42442.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.46 | 1.48 | 1.42 | 1.46 | 31,54531.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 18,25718.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.55 | 1.60 | 1.41 | 1.47 | 52,02552.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.57 | 1.60 | 1.55 | 1.57 | 14,15714.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.62 | 1.65 | 1.52 | 1.58 | 64,73364.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.58 | 1.58 | 1.51 | 1.58 | 16,86916.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.59 | 1.61 | 1.55 | 1.61 | 14,53014.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.57 | 1.62 | 1.50 | 1.61 | 19,34519.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.63 | 1.63 | 1.55 | 1.58 | 23,67723.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.62 | 1.65 | 1.55 | 1.65 | 12,51712.52k |