Friday, September 20, 2024Fri, Sep 20, 2024 | 1.65 | 1.79 | 1.61 | 1.77 | 371,516371.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.66 | 1.69 | 1.59 | 1.67 | 270,659270.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.65 | 1.67 | 1.54 | 1.67 | 58,67958.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.51 | 1.67 | 1.46 | 1.60 | 460,370460.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.55 | 1.55 | 1.45 | 1.50 | 139,494139.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.43 | 1.53 | 1.43 | 1.47 | 201,697201.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.50 | 1.43 | 1.48 | 265,042265.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.56 | 1.58 | 1.41 | 1.52 | 378,440378.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.56 | 1.58 | 1.48 | 1.54 | 101,829101.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.55 | 1.58 | 1.40 | 1.58 | 539,113539.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.64 | 1.65 | 1.46 | 1.56 | 1,037,3891.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.34 | 1.70 | 1.34 | 1.55 | 3,148,0603.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.26 | 1.32 | 1.24 | 1.32 | 137,780137.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 73,62473.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.24 | 1.28 | 1.22 | 1.28 | 225,164225.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 42,70342.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.31 | 1.34 | 1.23 | 1.26 | 143,251143.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.28 | 1.33 | 1.26 | 1.31 | 192,052192.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.29 | 1.22 | 1.27 | 114,431114.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.29 | 1.29 | 1.22 | 1.27 | 259,501259.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.33 | 1.25 | 1.30 | 446,740446.74k |