Thursday, September 19, 2024Thu, Sep 19, 2024 | 605.00 | 612.40 | 600.00 | 604.00 | 5,8895.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 634.70 | 634.70 | 605.20 | 626.50 | 4,2444.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 635.10 | 640.80 | 625.00 | 625.00 | 1,8671.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 634.10 | 639.00 | 634.10 | 634.10 | 8787.00 |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 629.90 | 642.10 | 620.20 | 620.20 | 3,9263.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 620.00 | 629.90 | 616.00 | 616.00 | 357357.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 619.70 | 635.20 | 612.30 | 612.30 | 7,6467.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 620.00 | 631.90 | 620.00 | 620.00 | 2,7872.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 625.70 | 633.00 | 610.30 | 614.00 | 5,6675.67k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 627.00 | 628.80 | 610.10 | 610.10 | 1,6851.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 641.60 | 641.90 | 627.50 | 632.00 | 6,2456.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 627.20 | 641.90 | 627.00 | 641.90 | 1,4571.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 630.20 | 632.30 | 628.70 | 631.60 | 60,87360.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 620.30 | 648.40 | 613.90 | 630.00 | 7,9707.97k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 650.10 | 650.10 | 570.00 | 630.00 | 59,70259.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 676.40 | 688.40 | 676.30 | 683.30 | 8,0968.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 680.60 | 680.60 | 680.60 | 680.60 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 687.60 | 687.60 | 680.00 | 680.00 | 960960.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 688.10 | 688.10 | 672.50 | 672.50 | 572572.00 |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 665.30 | 688.90 | 665.30 | 674.20 | 2,5812.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 650.00 | 670.20 | 650.00 | 665.00 | 2,6102.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 657.00 | 657.30 | 657.00 | 657.30 | 2,4582.46k |