| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.46 | 5.46 | 5.12 | 5.38 | 16,11316.11k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.50 | 5.50 | 5.30 | 5.48 | 3,4693.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.52 | 5.52 | 5.36 | 5.50 | 2,2442.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.52 | 5.56 | 5.42 | 5.54 | 5,6185.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.56 | 5.58 | 5.42 | 5.42 | 3,0473.05k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.48 | 5.60 | 5.36 | 5.56 | 5,2155.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.46 | 5.64 | 5.44 | 5.48 | 11,73711.74k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.18 | 5.50 | 5.18 | 5.30 | 10,29310.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.32 | 5.64 | 5.32 | 5.40 | 16,27016.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.46 | 5.70 | 5.20 | 5.30 | 9,7579.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.32 | 5.48 | 5.12 | 5.48 | 6,9856.99k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.26 | 5.38 | 5.16 | 5.28 | 4,6574.66k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.44 | 5.52 | 5.24 | 5.24 | 10,37910.38k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.22 | 5.44 | 5.22 | 5.44 | 5,3045.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.36 | 5.40 | 5.08 | 5.22 | 5,3515.35k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.20 | 5.20 | 5.02 | 5.16 | 15,38815.39k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.84 | 5.84 | 5.24 | 5.26 | 43,40343.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.40 | 6.80 | 5.40 | 6.00 | 75,29975.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.94 | 5.40 | 4.92 | 5.30 | 46,90946.91k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.72 | 5.00 | 4.70 | 4.90 | 17,17517.18k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.70 | 4.72 | 4.60 | 4.72 | 14,08414.08k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.40 | 4.70 | 4.39 | 4.51 | 17,77517.78k |
