Friday, November 22, 2024Fri, Nov 22, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 845845.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 1,7531.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 4,6084.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 794794.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.30 | 68.30 | 68.20 | 68.20 | 1,1081.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 688688.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 580580.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 1,6501.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 1,2411.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 360360.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 3,4153.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 10,06510.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.10 | 68.40 | 48.10 | 68.40 | 9,9789.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 356356.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 236236.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 470470.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 260260.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 393393.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 167167.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 9393.00 |