Friday, November 22, 2024Fri, Nov 22, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 4545.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.90 | 68.00 | 67.80 | 67.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.00 | 68.00 | 67.90 | 67.90 | 2828.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.90 | 68.00 | 67.90 | 68.00 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.00 | 68.00 | 67.80 | 67.80 | 1,0121.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.00 | 68.70 | 67.90 | 68.70 | 925925.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 109109.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.10 | 68.10 | 68.00 | 68.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.10 | 68.20 | 68.10 | 68.20 | 1,3201.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.10 | 68.20 | 68.10 | 68.20 | 269269.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.10 | 68.30 | 68.00 | 68.10 | 745745.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.20 | 68.20 | 68.00 | 68.00 | 675675.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.00 | 68.30 | 68.00 | 68.20 | 1,7551.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.10 | 68.20 | 48.10 | 68.00 | 2,6482.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.90 | 48.65 | 47.90 | 48.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.85 | 48.85 | 47.90 | 48.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.90 | 48.90 | 47.45 | 47.70 | 5555.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.30 | 50.30 | 48.90 | 48.90 | 380380.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.25 | 50.50 | 49.25 | 50.30 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.75 | 50.70 | 49.20 | 49.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.40 | 51.70 | 49.75 | 49.75 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.40 | 51.40 | 50.70 | 51.40 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.60 | 51.80 | 51.40 | 51.40 | 00.00 |