Friday, November 22, 2024Fri, Nov 22, 2024 | 68.20 | 68.30 | 68.20 | 68.30 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 6565.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 605605.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.90 | 68.40 | 67.90 | 68.40 | 108108.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.30 | 68.30 | 68.20 | 68.20 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.20 | 68.40 | 67.90 | 68.40 | 224224.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.30 | 68.30 | 68.10 | 68.20 | 180180.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.40 | 68.40 | 68.30 | 68.30 | 255255.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 153153.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.40 | 68.80 | 68.20 | 68.20 | 1,1721.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.30 | 68.50 | 68.30 | 68.50 | 175175.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.50 | 68.50 | 68.30 | 68.30 | 1,9621.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.30 | 68.30 | 68.20 | 68.20 | 1,4071.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.30 | 68.30 | 68.20 | 68.30 | 8,0228.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.05 | 48.60 | 48.05 | 48.60 | 356356.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.65 | 49.00 | 48.65 | 49.00 | 141141.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 9090.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.55 | 50.50 | 49.55 | 50.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.60 | 52.00 | 51.60 | 52.00 | 9393.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.60 | 51.60 | 50.90 | 50.90 | 9393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.80 | 51.90 | 51.80 | 51.90 | 9393.00 |