Friday, November 22, 2024Fri, Nov 22, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 375375.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 338338.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.40 | 68.40 | 68.25 | 68.25 | 260260.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.40 | 68.45 | 67.40 | 68.45 | 4,6324.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.20 | 68.25 | 68.20 | 68.25 | 256256.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.20 | 68.35 | 68.20 | 68.35 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.90 | 68.35 | 67.90 | 68.35 | 248248.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.45 | 68.45 | 68.35 | 68.35 | 290290.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.10 | 68.45 | 68.10 | 68.45 | 549549.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.40 | 68.45 | 68.40 | 68.45 | 2,0102.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.30 | 68.45 | 68.30 | 68.45 | 489489.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.50 | 68.60 | 68.35 | 68.35 | 1,8261.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.30 | 68.55 | 68.30 | 68.55 | 8,0258.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.45 | 68.60 | 68.40 | 68.45 | 5,7325.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.05 | 48.70 | 48.05 | 48.70 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.55 | 48.58 | 48.55 | 48.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.35 | 49.35 | 48.30 | 48.30 | 110110.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.80 | 50.80 | 49.85 | 49.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.68 | 50.95 | 49.68 | 50.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.90 | 51.90 | 51.05 | 51.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.60 | 52.20 | 51.60 | 52.20 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.80 | 52.00 | 51.80 | 52.00 | 00.00 |