Friday, September 20, 2024Fri, Sep 20, 2024 | 0.24 | 0.2540 | 0.24 | 0.248 | 161,185161.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.26 | 0.24 | 0.2431 | 439,765439.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2605 | 0.2605 | 0.2427 | 0.243 | 81,56681.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2693 | 0.2698 | 0.2566 | 0.2584 | 103,574103.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.266 | 0.266 | 0.2503 | 0.259 | 53,45053.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2676 | 0.2676 | 0.2544 | 0.2575 | 100,872100.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2371 | 0.299 | 0.2332 | 0.2676 | 716,306716.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.233 | 0.233 | 0.2245 | 0.2311 | 189,937189.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2383 | 0.2383 | 0.2089 | 0.2241 | 286,933286.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2652 | 0.2683 | 0.2321 | 0.2336 | 330,732330.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.29 | 0.29 | 0.2621 | 0.2641 | 226,340226.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2796 | 0.2906 | 0.2751 | 0.2793 | 129,803129.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2829 | 0.284 | 0.2619 | 0.2796 | 158,528158.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3113 | 0.3113 | 0.28 | 0.2886 | 219,901219.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.312 | 0.3124 | 0.3011 | 0.3024 | 57,98357.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3155 | 0.3249 | 0.3001 | 0.3006 | 101,249101.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3333 | 0.339 | 0.3011 | 0.3034 | 137,396137.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.341 | 0.3475 | 0.32 | 0.3215 | 102,334102.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3465 | 0.3583 | 0.3325 | 0.3407 | 114,128114.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.34 | 0.3587 | 0.34 | 0.3432 | 265,769265.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.338 | 0.3444 | 0.3252 | 0.3397 | 174,782174.78k |