Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.20 | 68.50 | 67.80 | 68.20 | 15,89615.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.50 | 68.50 | 67.90 | 68.20 | 135,987135.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.20 | 68.50 | 67.40 | 68.30 | 29,29629.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.20 | 68.60 | 66.40 | 68.10 | 186,722186.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.20 | 68.70 | 67.90 | 68.20 | 127,833127.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.30 | 68.50 | 67.90 | 68.30 | 142,072142.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.45 | 68.50 | 68.00 | 68.30 | 117,038117.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.40 | 68.60 | 68.10 | 68.50 | 41,52241.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.40 | 68.80 | 68.10 | 68.50 | 73,51173.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.40 | 68.90 | 67.70 | 68.40 | 85,25985.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.50 | 68.70 | 68.00 | 68.30 | 175,408175.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.30 | 69.00 | 67.90 | 68.40 | 317,317317.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.10 | 68.70 | 48.10 | 68.30 | 468,994468.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.25 | 49.90 | 47.90 | 48.25 | 1,9891.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.55 | 49.00 | 47.90 | 48.25 | 3,3883.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.35 | 49.35 | 47.45 | 49.00 | 6,7846.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.80 | 50.80 | 48.70 | 49.05 | 6,6236.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.68 | 51.50 | 49.05 | 50.50 | 5,8915.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.90 | 51.00 | 49.00 | 49.50 | 3,5583.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.60 | 52.20 | 49.75 | 50.00 | 5,1065.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.60 | 52.20 | 50.70 | 51.60 | 2,0322.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.80 | 52.80 | 50.80 | 51.60 | 2,5792.58k |