Friday, November 22, 2024Fri, Nov 22, 2024 | 68.40 | 68.50 | 68.30 | 68.30 | 18,17518.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.40 | 68.50 | 68.30 | 68.30 | 14,44314.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.40 | 68.50 | 68.20 | 68.30 | 133,449133.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.40 | 68.50 | 68.30 | 68.50 | 28,41528.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.40 | 68.60 | 66.40 | 68.30 | 177,260177.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.40 | 68.40 | 68.30 | 68.40 | 125,840125.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.40 | 68.50 | 68.30 | 68.40 | 139,756139.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.40 | 68.50 | 68.30 | 68.40 | 114,819114.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.50 | 68.60 | 68.40 | 68.40 | 37,78537.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.40 | 68.60 | 68.40 | 68.40 | 68,34268.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.30 | 68.90 | 68.30 | 68.40 | 79,45679.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.50 | 68.60 | 68.30 | 68.30 | 168,557168.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.40 | 69.00 | 68.30 | 68.50 | 307,945307.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.60 | 68.70 | 68.20 | 68.40 | 419,034419.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.70 | 49.40 | 48.55 | 48.55 | 1,3451.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.20 | 48.95 | 48.00 | 48.10 | 3,1213.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.75 | 49.10 | 47.70 | 48.15 | 5,3705.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.00 | 50.60 | 49.00 | 49.05 | 5,7825.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.05 | 51.50 | 49.05 | 50.80 | 5,5195.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.80 | 51.00 | 49.00 | 49.65 | 3,3653.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.80 | 52.20 | 50.70 | 50.70 | 3,9223.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.70 | 51.90 | 50.90 | 51.80 | 1,5211.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.80 | 52.80 | 51.10 | 51.80 | 2,2832.28k |