Tuesday, November 12, 2024Tue, Nov 12, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 104104.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 157.35 | 159.80 | 157.35 | 159.80 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 4646.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 00.00 |