Tuesday, November 12, 2024Tue, Nov 12, 2024 | 159.65 | 159.65 | 158.65 | 158.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.20 | 160.90 | 154.20 | 160.90 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.70 | 173.70 | 161.85 | 161.85 | 8282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.80 | 174.50 | 169.80 | 174.50 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.50 | 169.00 | 162.50 | 169.00 | 4242.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 158.65 | 159.70 | 158.65 | 159.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 161.95 | 162.20 | 161.95 | 162.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 161.30 | 162.55 | 161.30 | 162.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.30 | 162.40 | 162.30 | 162.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.55 | 166.80 | 162.55 | 166.80 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 160.35 | 163.25 | 160.35 | 163.25 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.05 | 159.90 | 159.05 | 159.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.85 | 160.05 | 155.85 | 158.20 | 8686.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 156.35 | 156.35 | 156.00 | 156.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 156.25 | 156.45 | 156.25 | 156.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 156.45 | 158.25 | 156.45 | 158.25 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 158.15 | 158.15 | 156.85 | 156.85 | 3838.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 158.10 | 159.25 | 158.10 | 159.25 | 111111.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 157.35 | 157.85 | 157.35 | 157.85 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 152.95 | 157.75 | 152.95 | 157.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 153.50 | 154.75 | 153.50 | 154.75 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 154.55 | 154.55 | 152.15 | 152.15 | 2121.00 |