Friday, November 22, 2024Fri, Nov 22, 2024 | 27.09 | 27.63 | 27.04 | 27.43 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.46 | 27.10 | 26.39 | 27.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.31 | 26.58 | 26.31 | 26.47 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.02 | 26.19 | 25.88 | 26.12 | 248248.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.15 | 26.32 | 25.93 | 26.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.82 | 26.22 | 25.76 | 26.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.51 | 26.18 | 25.51 | 25.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.06 | 25.61 | 25.01 | 25.61 | 250250.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.27 | 26.33 | 25.06 | 25.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.97 | 26.43 | 25.97 | 26.34 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.68 | 25.96 | 25.62 | 25.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.01 | 25.73 | 24.94 | 25.73 | 708708.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.32 | 27.45 | 23.63 | 24.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.95 | 26.31 | 25.58 | 26.31 | 4444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.34 | 25.99 | 25.31 | 25.96 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.97 | 26.17 | 25.49 | 25.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.57 | 26.54 | 25.48 | 25.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.75 | 25.34 | 23.65 | 24.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.22 | 24.38 | 23.83 | 24.38 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.18 | 24.36 | 24.08 | 24.36 | 108108.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.23 | 24.25 | 23.99 | 24.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.97 | 25.05 | 24.19 | 24.19 | 5353.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.77 | 25.06 | 24.77 | 24.84 | 00.00 |