Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.47 | 26.56 | 25.94 | 25.94 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.44 | 26.53 | 26.33 | 26.53 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.28 | 26.79 | 26.28 | 26.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.26 | 26.27 | 26.17 | 26.27 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.62 | 26.03 | 25.62 | 25.94 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.77 | 25.88 | 25.62 | 25.83 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.86 | 25.65 | 24.86 | 25.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.90 | 25.24 | 24.85 | 24.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.88 | 25.01 | 24.60 | 24.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.22 | 25.30 | 24.76 | 24.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.04 | 25.30 | 25.04 | 25.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.31 | 25.40 | 25.16 | 25.17 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.77 | 25.79 | 25.48 | 25.58 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.20 | 26.20 | 26.10 | 26.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.79 | 26.03 | 25.77 | 26.03 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.85 | 26.04 | 25.45 | 25.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.81 | 26.02 | 25.79 | 25.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.17 | 26.20 | 25.78 | 25.78 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.08 | 26.33 | 26.08 | 26.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.83 | 26.14 | 25.83 | 26.04 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.99 | 26.05 | 25.82 | 25.93 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.87 | 26.09 | 25.83 | 25.91 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.35 | 26.36 | 25.97 | 25.97 | 00.00 |