Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.34 | 27.15 | 26.34 | 27.01 | 4646.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.18 | 26.63 | 26.17 | 26.47 | 721721.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.91 | 26.24 | 25.85 | 26.15 | 387387.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.04 | 26.32 | 25.93 | 26.06 | 122122.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.70 | 26.22 | 25.68 | 26.16 | 208208.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.39 | 26.23 | 25.38 | 25.96 | 154154.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.96 | 25.61 | 24.93 | 25.61 | 102102.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.14 | 26.33 | 24.88 | 25.12 | 1,0731.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.83 | 26.43 | 25.81 | 26.34 | 133133.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.55 | 25.98 | 25.46 | 25.96 | 117117.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.90 | 25.76 | 24.83 | 25.73 | 886886.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.03 | 27.45 | 23.54 | 24.84 | 1,5311.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.83 | 26.31 | 25.40 | 26.31 | 1,2781.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.22 | 25.99 | 25.21 | 25.96 | 287287.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.84 | 26.24 | 25.49 | 25.49 | 2,8122.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.45 | 26.50 | 25.44 | 25.74 | 307307.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.64 | 25.53 | 23.63 | 24.78 | 277277.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.10 | 24.38 | 23.55 | 23.56 | 275275.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.04 | 24.36 | 24.00 | 24.36 | 159159.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.10 | 24.34 | 23.93 | 24.01 | 258258.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.85 | 25.05 | 24.19 | 24.19 | 336336.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.85 | 25.06 | 24.64 | 24.80 | 119119.00 |