Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.14 | 26.33 | 24.88 | 25.12 | 1,0731.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.83 | 26.43 | 25.81 | 26.34 | 133133.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.55 | 25.98 | 25.46 | 25.96 | 117117.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.90 | 25.76 | 24.83 | 25.73 | 886886.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.03 | 27.45 | 23.54 | 24.84 | 1,5311.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.83 | 26.31 | 25.40 | 26.31 | 1,2781.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.22 | 25.99 | 25.21 | 25.96 | 287287.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.84 | 26.24 | 25.49 | 25.49 | 2,8122.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.45 | 26.50 | 25.44 | 25.74 | 307307.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.64 | 25.53 | 23.63 | 24.78 | 277277.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.10 | 24.38 | 23.55 | 23.56 | 275275.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.04 | 24.36 | 24.00 | 24.36 | 159159.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.10 | 24.34 | 23.93 | 24.01 | 258258.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.85 | 25.05 | 24.19 | 24.19 | 336336.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.85 | 25.06 | 24.64 | 24.80 | 119119.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.52 | 24.95 | 24.43 | 24.79 | 2323.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.22 | 25.24 | 24.38 | 24.73 | 740740.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.50 | 25.58 | 24.81 | 25.05 | 438438.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.78 | 26.34 | 25.44 | 25.56 | 129129.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.43 | 25.92 | 25.34 | 25.84 | 500500.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.43 | 25.70 | 25.40 | 25.54 | 77.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.44 | 25.64 | 25.01 | 25.44 | 530530.00 |