Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 140140.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1,2441.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.84 | 25.84 | 25.60 | 25.60 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 108108.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 624624.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.99 | 25.03 | 24.99 | 25.03 | 415415.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 200200.00 |