Friday, November 22, 2024Fri, Nov 22, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 950950.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 250250.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 4444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 112112.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 520520.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1,3601.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 194194.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 4,7044.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 118118.00 |