Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.36 | 26.97 | 26.36 | 26.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.18 | 26.41 | 26.18 | 26.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.69 | 26.09 | 25.69 | 26.09 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.38 | 26.23 | 25.38 | 25.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.94 | 25.45 | 24.94 | 25.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.13 | 26.13 | 24.88 | 24.88 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.87 | 26.14 | 25.87 | 26.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.55 | 25.82 | 25.55 | 25.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.83 | 25.76 | 24.83 | 25.76 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.82 | 26.21 | 25.40 | 26.21 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.21 | 25.72 | 25.21 | 25.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.84 | 26.03 | 25.49 | 25.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.44 | 26.20 | 25.44 | 26.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.10 | 24.10 | 23.55 | 23.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.08 | 24.12 | 24.08 | 24.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.09 | 24.09 | 23.93 | 23.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.85 | 24.85 | 24.24 | 24.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.65 | 24.75 | 24.65 | 24.75 | 00.00 |