Friday, November 08, 2024Fri, Nov 08, 2024 | 25.55 | 25.82 | 25.55 | 25.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.83 | 25.76 | 24.83 | 25.76 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.82 | 26.21 | 25.40 | 26.21 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.21 | 25.72 | 25.21 | 25.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.84 | 26.03 | 25.49 | 25.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.44 | 26.20 | 25.44 | 26.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.10 | 24.10 | 23.55 | 23.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.08 | 24.12 | 24.08 | 24.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.09 | 24.09 | 23.93 | 23.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.85 | 24.85 | 24.24 | 24.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.65 | 24.75 | 24.65 | 24.75 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.52 | 24.82 | 24.43 | 24.79 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.00 | 25.00 | 24.61 | 24.61 | 110110.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.27 | 25.27 | 24.94 | 24.94 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.77 | 25.77 | 25.46 | 25.55 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.41 | 25.84 | 25.41 | 25.84 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.43 | 25.56 | 25.43 | 25.56 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.08 | 25.08 | 25.06 | 25.06 | 00.00 |