Monday, October 07, 2024Mon, Oct 07, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 8080.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 3030.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 7070.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 8383.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 00.00 |