Friday, October 04, 2024Fri, Oct 04, 2024 | 50.74 | 50.98 | 50.02 | 50.86 | 4040.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 50.64 | 51.34 | 49.88 | 50.06 | 3030.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.34 | 51.34 | 50.88 | 50.88 | 22.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.24 | 51.96 | 51.22 | 51.68 | 7575.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.82 | 51.52 | 50.66 | 51.52 | 158158.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.27 | 50.98 | 49.26 | 50.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.98 | 49.16 | 48.78 | 49.10 | 4949.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.28 | 49.12 | 48.27 | 48.94 | 9595.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.24 | 49.24 | 48.56 | 48.56 | 190190.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.52 | 49.65 | 48.51 | 49.36 | 144144.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.17 | 49.92 | 48.54 | 48.54 | 9595.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.65 | 50.18 | 49.34 | 49.34 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.14 | 50.50 | 49.60 | 49.66 | 9595.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.51 | 50.64 | 49.48 | 50.22 | 8383.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.15 | 49.94 | 49.12 | 49.76 | 1111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.63 | 49.75 | 48.63 | 49.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.62 | 49.33 | 48.62 | 48.89 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.98 | 49.70 | 48.41 | 48.64 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.24 | 50.58 | 49.39 | 49.39 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.14 | 51.00 | 50.12 | 50.76 | 66.00 |