Monday, October 07, 2024Mon, Oct 07, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 50.04 | 50.84 | 50.04 | 50.84 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 50.64 | 50.64 | 50.08 | 50.08 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.34 | 51.34 | 50.88 | 50.88 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.24 | 51.74 | 51.24 | 51.74 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.82 | 50.88 | 50.82 | 50.88 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.27 | 50.98 | 49.27 | 50.98 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.79 | 49.16 | 48.79 | 49.16 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.28 | 49.00 | 48.28 | 49.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.16 | 49.20 | 49.16 | 49.20 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.52 | 49.65 | 48.52 | 49.65 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.17 | 49.17 | 48.94 | 48.94 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.65 | 49.65 | 49.64 | 49.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.14 | 50.26 | 50.14 | 50.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.51 | 50.64 | 49.51 | 50.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.15 | 49.63 | 49.15 | 49.63 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.63 | 49.75 | 48.63 | 49.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.62 | 48.71 | 48.62 | 48.71 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.98 | 48.98 | 48.41 | 48.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.22 | 50.22 | 49.92 | 49.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.14 | 50.42 | 50.14 | 50.42 | 00.00 |