Friday, November 22, 2024Fri, Nov 22, 2024 | 57.44 | 57.64 | 57.44 | 57.64 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.94 | 57.40 | 56.94 | 57.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.22 | 57.22 | 56.58 | 56.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.08 | 59.00 | 58.08 | 59.00 | 2,7002.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.84 | 59.34 | 58.84 | 59.26 | 4848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.14 | 60.14 | 59.14 | 59.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.82 | 60.22 | 57.82 | 60.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.48 | 57.92 | 56.48 | 57.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.38 | 56.74 | 55.38 | 56.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.28 | 52.34 | 52.28 | 52.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.82 | 52.82 | 52.56 | 52.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.90 | 50.90 | 50.84 | 50.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.12 | 51.10 | 50.12 | 51.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.77 | 50.64 | 49.77 | 50.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.60 | 50.60 | 50.08 | 50.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.20 | 51.20 | 51.00 | 51.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.46 | 51.70 | 50.32 | 50.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.48 | 51.64 | 51.40 | 51.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.52 | 51.52 | 51.46 | 51.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.20 | 51.60 | 51.20 | 51.60 | 00.00 |