Poseidon Nickel Ltd, NYG1:DEU historical prices

Price (EUR)0.003
Today's Change0.00 / 0.00%
Shares traded0.00
1 Year change-67.28%
Beta--

Data delayed at least 15 minutes, as of Nov 21 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, November 21, 2024Thu, Nov 21, 2024	0.0029	0.003	0.002	0.003	00.00
Wednesday, November 20, 2024Wed, Nov 20, 2024	0.0028	0.003	0.002	0.003	00.00
Tuesday, November 19, 2024Tue, Nov 19, 2024	0.0023	0.003	0.002	0.003	140,000140.00k
Monday, November 18, 2024Mon, Nov 18, 2024	0.0021	0.002	0.002	0.002	00.00
Friday, November 15, 2024Fri, Nov 15, 2024	0.0021	0.002	0.002	0.002	00.00
Thursday, November 14, 2024Thu, Nov 14, 2024	0.0021	0.003	0.001	0.003	27,12627.13k
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.0029	0.003	0.001	0.002	200,000200.00k
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.0029	0.003	0.002	0.003	15,00015.00k
Monday, November 11, 2024Mon, Nov 11, 2024	0.0029	0.003	0.002	0.003	00.00
Friday, November 08, 2024Fri, Nov 08, 2024	0.0025	0.003	0.002	0.003	15,00015.00k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.0025	0.003	0.002	0.003	00.00
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.003	0.003	0.002	0.003	00.00
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.0025	0.003	0.002	0.002	00.00
Monday, November 04, 2024Mon, Nov 04, 2024	0.0031	0.003	0.001	0.003	00.00
Friday, November 01, 2024Fri, Nov 01, 2024	0.003	0.003	0.002	0.003	00.00
Thursday, October 31, 2024Thu, Oct 31, 2024	0.0029	0.003	0.002	0.003	00.00
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.0028	0.003	0.0028	0.003	00.00
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.0028	0.003	0.002	0.003	00.00
Monday, October 28, 2024Mon, Oct 28, 2024	0.0028	0.004	0.003	0.003	5,8335.83k
Friday, October 25, 2024Fri, Oct 25, 2024	0.0028	0.004	0.0028	0.003	405,000405.00k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 21 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Poseidon Nickel Ltd

Select symbol

Poseidon Nickel Ltd

ApplyActions

Historical Prices

ApplyHistorical prices filter