Friday, September 20, 2024Fri, Sep 20, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 304304.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 5555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 321321.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 161161.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 00.00 |