Friday, September 20, 2024Fri, Sep 20, 2024 | 31.37 | 31.71 | 31.37 | 31.71 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.60 | 31.74 | 31.08 | 31.08 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.22 | 30.23 | 30.19 | 30.19 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.47 | 30.67 | 30.47 | 30.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.65 | 29.73 | 29.47 | 29.47 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.60 | 29.67 | 29.57 | 29.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.16 | 29.66 | 29.03 | 29.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.65 | 28.90 | 28.51 | 28.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.94 | 28.98 | 28.74 | 28.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.33 | 29.49 | 29.33 | 29.49 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.82 | 29.82 | 29.09 | 29.09 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.07 | 30.29 | 30.07 | 30.14 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.34 | 30.47 | 30.34 | 30.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.88 | 30.91 | 30.41 | 30.41 | 161161.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.49 | 31.49 | 31.40 | 31.43 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.44 | 32.51 | 32.44 | 32.51 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.68 | 32.09 | 31.68 | 32.09 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.14 | 31.14 | 30.87 | 30.87 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.99 | 31.15 | 30.99 | 31.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.95 | 31.08 | 30.89 | 30.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.88 | 31.34 | 30.87 | 31.34 | 00.00 |