Friday, September 20, 2024Fri, Sep 20, 2024 | 31.50 | 31.50 | 31.45 | 31.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.74 | 31.74 | 31.64 | 31.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.31 | 30.31 | 30.27 | 30.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.55 | 30.70 | 30.55 | 30.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.75 | 29.75 | 29.59 | 29.59 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.72 | 29.76 | 29.72 | 29.76 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.18 | 29.57 | 29.18 | 29.57 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.67 | 28.68 | 28.67 | 28.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.00 | 29.00 | 28.84 | 28.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.41 | 29.41 | 29.39 | 29.39 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.92 | 29.92 | 29.11 | 29.11 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.16 | 30.26 | 30.16 | 30.26 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.48 | 30.52 | 30.48 | 30.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.93 | 30.93 | 30.51 | 30.51 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.60 | 31.60 | 31.54 | 31.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.56 | 32.61 | 32.56 | 32.61 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.78 | 32.07 | 31.78 | 32.07 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.11 | 31.22 | 31.11 | 31.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.04 | 31.04 | 31.01 | 31.01 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.97 | 31.00 | 30.97 | 31.00 | 00.00 |