Monday, September 23, 2024Mon, Sep 23, 2024 | 5.30 | 5.35 | 5.10 | 5.10 | 1,105,0361.11m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.19 | 5.49 | 5.05 | 5.49 | 1,949,7541.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.20 | 5.33 | 5.02 | 5.05 | 1,234,7261.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.62 | 5.62 | 5.10 | 5.10 | 1,445,9771.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.34 | 5.64 | 5.32 | 5.50 | 945,564945.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.52 | 5.30 | 5.32 | 638,378638.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.30 | 5.56 | 5.29 | 5.54 | 857,699857.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.31 | 5.50 | 5.20 | 5.20 | 833,210833.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.30 | 5.58 | 5.25 | 5.25 | 1,194,0151.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.40 | 5.68 | 5.28 | 5.52 | 1,256,5901.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.17 | 5.45 | 5.13 | 5.38 | 1,058,7711.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.55 | 5.61 | 5.14 | 5.17 | 2,234,4672.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.88 | 5.90 | 5.52 | 5.70 | 1,848,0401.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.63 | 6.11 | 5.61 | 5.94 | 1,944,3341.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.94 | 6.22 | 5.73 | 5.81 | 2,698,9872.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.40 | 6.40 | 6.05 | 6.05 | 1,475,9011.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.60 | 6.77 | 6.24 | 6.44 | 2,343,9092.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.55 | 6.92 | 6.41 | 6.60 | 2,864,6842.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.11 | 7.19 | 6.43 | 6.52 | 4,066,6054.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.10 | 6.95 | 6.09 | 6.90 | 5,792,9625.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.30 | 6.33 | 5.95 | 6.21 | 2,742,0752.74m |