Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.058 | 0.058 | 0.054 | 0.057 | 54,38454.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 20,39720.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.056 | 0.059 | 0.054 | 0.059 | 214,895214.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.059 | 0.059 | 0.058 | 0.058 | 204,233204.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.057 | 0.059 | 0.057 | 0.059 | 80,00080.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.055 | 0.057 | 0.054 | 0.054 | 128,865128.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.055 | 0.056 | 0.051 | 0.056 | 57,17357.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 130,500130.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.053 | 0.055 | 0.051 | 0.055 | 113,171113.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.055 | 0.055 | 0.052 | 0.052 | 34,89234.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.053 | 0.053 | 0.052 | 0.052 | 70,31270.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.053 | 0.057 | 0.053 | 0.057 | 95,23195.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.057 | 0.057 | 0.053 | 0.053 | 65,13565.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.057 | 0.057 | 0.055 | 0.055 | 10,56810.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.055 | 0.055 | 0.0545 | 0.0545 | 2,0072.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.054 | 0.054 | 0.052 | 0.052 | 17,26017.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.058 | 0.058 | 0.052 | 0.052 | 222,305222.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.06 | 0.061 | 0.0585 | 0.061 | 511,078511.08k |