Friday, November 08, 2024Fri, Nov 08, 2024 | 8.80 | 8.80 | 8.60 | 8.76 | 12,19212.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.90 | 8.90 | 8.44 | 8.80 | 21,38121.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.00 | 9.12 | 8.70 | 9.00 | 14,70214.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.80 | 9.00 | 8.78 | 9.00 | 8,4408.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.72 | 9.00 | 8.66 | 8.90 | 11,27111.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.86 | 8.86 | 8.70 | 8.80 | 4,2134.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.90 | 8.90 | 8.60 | 8.88 | 4,7654.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.82 | 8.90 | 8.78 | 8.88 | 9,6229.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.90 | 9.06 | 8.54 | 8.78 | 11,98511.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.06 | 9.10 | 8.80 | 9.10 | 5,5905.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.00 | 9.10 | 8.86 | 9.10 | 13,20313.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.08 | 9.12 | 8.80 | 9.12 | 8,3378.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.00 | 9.10 | 8.74 | 9.00 | 15,74915.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.02 | 9.04 | 8.68 | 9.00 | 9,6729.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.00 | 9.38 | 8.80 | 9.08 | 23,86023.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.84 | 8.88 | 8.58 | 8.88 | 10,18410.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.70 | 8.86 | 8.58 | 8.84 | 8,6218.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.48 | 8.68 | 8.38 | 8.68 | 10,33410.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.54 | 8.54 | 8.30 | 8.50 | 9,2819.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.40 | 8.68 | 8.38 | 8.58 | 20,72820.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.82 | 8.92 | 7.90 | 8.34 | 48,87448.87k |