Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.13 | 9.32 | 8.10 | 8.80 | 53,82753.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.39 | 9.39 | 9.11 | 9.13 | 11,70511.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.45 | 9.73 | 9.01 | 9.49 | 47,85147.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.58 | 9.90 | 9.20 | 9.64 | 41,51441.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.67 | 10.01 | 9.32 | 10.00 | 120,639120.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.64 | 9.95 | 9.55 | 9.95 | 18,44918.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.65 | 9.78 | 9.26 | 9.44 | 24,51824.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.44 | 9.75 | 9.40 | 9.55 | 15,88715.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.67 | 9.67 | 9.39 | 9.40 | 9,8469.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.53 | 9.74 | 9.53 | 9.59 | 11,37111.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.46 | 9.59 | 9.32 | 9.46 | 13,76613.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.66 | 9.87 | 9.34 | 9.74 | 6,2556.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.73 | 9.73 | 9.30 | 9.70 | 30,80630.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.65 | 9.68 | 9.46 | 9.58 | 11,04911.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.65 | 9.65 | 9.44 | 9.59 | 5,4245.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.50 | 9.67 | 9.50 | 9.67 | 12,75912.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.74 | 9.74 | 9.41 | 9.50 | 22,89122.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.50 | 9.59 | 9.36 | 9.53 | 15,43415.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.41 | 9.55 | 9.24 | 9.55 | 12,22012.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.54 | 9.54 | 9.32 | 9.50 | 9,5589.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.24 | 9.60 | 9.23 | 9.50 | 7,6647.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.60 | 9.60 | 9.25 | 9.50 | 14,83414.83k |