Friday, September 20, 2024Fri, Sep 20, 2024 | 0.847 | 0.854 | 0.834 | 0.845 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.887 | 0.887 | 0.851 | 0.851 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.898 | 0.905 | 0.845 | 0.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.779 | 0.897 | 0.779 | 0.895 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.796 | 0.804 | 0.772 | 0.778 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.827 | 0.846 | 0.79 | 0.795 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.849 | 0.865 | 0.817 | 0.827 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.818 | 0.858 | 0.818 | 0.845 | 777777.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.948 | 0.948 | 0.813 | 0.819 | 2,9732.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.987 | 0.989 | 0.95 | 0.952 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.959 | 1.03 | 0.959 | 0.982 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.02 | 0.958 | 0.959 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.03 | 0.971 | 1.02 | 150150.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.16 | 1.16 | 1.07 | 1.08 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.999 | 1.16 | 0.999 | 1.16 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.02 | 1.02 | 0.993 | 0.998 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.02 | 1.04 | 0.981 | 1.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.17 | 1.17 | 1.01 | 1.02 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.29 | 1.35 | 1.16 | 1.17 | 777777.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.37 | 1.10 | 1.28 | 119119.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.981 | 1.15 | 0.981 | 1.10 | 2,2002.20k |