Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1273 | 0.1273 | 0.1201 | 0.123 | 227,534227.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1216 | 0.1271 | 0.1216 | 0.1271 | 5,6135.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1393 | 0.1393 | 0.12 | 0.1216 | 117,195117.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.129 | 0.1391 | 0.129 | 0.1291 | 75,12075.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.144 | 0.144 | 0.1275 | 0.1275 | 158,580158.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1386 | 0.1405 | 0.1325 | 0.139 | 16,34816.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.154 | 0.154 | 0.1357 | 0.1357 | 67,89267.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.13 | 0.1479 | 0.13 | 0.1425 | 302,154302.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1367 | 0.150 | 0.1325 | 0.1359 | 289,264289.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.149 | 0.150 | 0.1328 | 0.1384 | 175,476175.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.14 | 0.1457 | 0.1329 | 0.135 | 165,492165.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1586 | 0.1586 | 0.1325 | 0.1334 | 558,471558.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1693 | 0.1693 | 0.135 | 0.1378 | 1,048,7471.05m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.17 | 0.17 | 0.135 | 0.148 | 1,203,1121.20m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.14 | 0.150 | 0.135 | 0.1452 | 2,035,5202.04m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.125 | 0.1297 | 0.115 | 0.1188 | 105,285105.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.11 | 0.125 | 0.11 | 0.125 | 64,37764.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.118 | 0.13 | 0.1159 | 0.1159 | 40,56640.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1285 | 0.14 | 0.1136 | 0.1202 | 88,02688.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.14 | 0.14 | 0.1325 | 0.1325 | 3,3863.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.1319 | 0.136 | 0.1144 | 0.1314 | 49,35049.35k |