Friday, September 20, 2024Fri, Sep 20, 2024 | 0.235 | 0.245 | 0.23 | 0.245 | 6,8856.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.235 | 0.24 | 0.225 | 0.235 | 39,86539.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.24 | 0.255 | 0.235 | 0.235 | 14,27814.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 1,7531.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 15,01915.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.24 | 0.24 | 0.225 | 0.225 | 53,76153.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.235 | 0.235 | 0.225 | 0.225 | 40,20140.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 20,00520.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 13,25513.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,9433.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 12,01912.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 19,25019.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 3,5633.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2525.00 |